ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,707 Value ($000) $129 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 26,680 Value ($000) $291 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 23,771 Value ($000) $241 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 19,645 Value ($000) $196 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 23,085 Value ($000) $243 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 29,426 Value ($000) $304 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 104,749 Value ($000) $1,338 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 270,949 Value ($000) $4,343 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 207,637 Value ($000) $3,839 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 225,036 Value ($000) $3,691 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 223,893 Value ($000) $5,685 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 184,146 Value ($000) $4,550 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 111,814 Value ($000) $3,367 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 151,362 Value ($000) $6,306 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 86,564 Value ($000) $2,877 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 85,353 Value ($000) $5,099 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 85,498 Value ($000) $5,489 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 92,986 Value ($000) $5,690 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 70,911 Value ($000) $3,699 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 74,070 Value ($000) $3,622 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 44,194 Value ($000) $2,131 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 84,633 Value ($000) $3,638 Avg Close $39.22 Range $30.83 - $50.82