ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,388 Value ($000) $2,506 Avg Close $10.30 Range $8.94 - $12.31
Q2 2024
Shares 28,825 Value ($000) $368 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 19,776 Value ($000) $317 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 18,098 Value ($000) $335 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 17,967 Value ($000) $295 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 11,004 Value ($000) $279 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 53,824 Value ($000) $1,314 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 10,836 Value ($000) $326 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 46,165 Value ($000) $1,923 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 30,083 Value ($000) $1,000 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 13,573 Value ($000) $871 Avg Close $66.94 Range $55.90 - $79.17