ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,595 Value ($000) $365 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 129,595 Value ($000) $2,077 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 129,595 Value ($000) $2,396 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 24,920 Value ($000) $409 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 22,630 Value ($000) $575 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 14,470 Value ($000) $358 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 16,240 Value ($000) $489 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 16,240 Value ($000) $677 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 42,900 Value ($000) $1,426 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 42,900 Value ($000) $2,563 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 16,490 Value ($000) $1,059 Avg Close $66.94 Range $55.90 - $79.17