ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 796 Value ($000) $13 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 799 Value ($000) $15 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 795 Value ($000) $13 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 686 Value ($000) $17 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 675 Value ($000) $17 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 348 Value ($000) $10 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 402 Value ($000) $17 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 200 Value ($000) $7 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 134 Value ($000) $8 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 99 Value ($000) $6 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 96 Value ($000) $6 Avg Close $59.81 Range $48.29 - $69.72