ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $0 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 35 Value ($000) $0 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$0	$9.25	$7.01 - $10.46
Q1 2025	35	$0	$10.49	$9.31 - $12.63