ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,287 Value ($000) $4,091 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 443,843 Value ($000) $4,844 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 450,796 Value ($000) $4,562 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 417,035 Value ($000) $4,170 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 422,633 Value ($000) $4,442 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 445,489 Value ($000) $4,597 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 424,529 Value ($000) $5,421 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 432,043 Value ($000) $6,926 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,013,572 Value ($000) $18,741 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,577,048 Value ($000) $25,864 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,622,735 Value ($000) $41,201 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1,614,095 Value ($000) $39,884 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,557,858 Value ($000) $46,907 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,584,728 Value ($000) $66,019 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,595,980 Value ($000) $53,050 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 1,042,214 Value ($000) $62,261 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 539,597 Value ($000) $34,642 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 120,502 Value ($000) $7,374 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 10,267 Value ($000) $536 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 9,145 Value ($000) $447 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 2,585 Value ($000) $125 Avg Close $43.07 Range $35.50 - $53.08