ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,051 Value ($000) $121 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 14,235 Value ($000) $144 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,051	$121	$10.72	$9.03 - $12.51
Q2 2025	14,235	$144	$9.25	$7.01 - $10.46