ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83,330 Value ($000) $2,116 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 77,710 Value ($000) $1,920 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 76,319 Value ($000) $1,956 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 58,334 Value ($000) $2,430 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83,330	$2,116	$23.68	$20.33 - $28.75
Q1 2023	77,710	$1,920	$25.66	$20.72 - $31.05
Q4 2022	76,319	$1,956	$34.52	$23.29 - $48.76
Q3 2022	58,334	$2,430	$42.47	$32.82 - $51.86