ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,179 Value ($000) $805 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 103,394 Value ($000) $1,128 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 66,253 Value ($000) $670 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 48,005 Value ($000) $480 Avg Close $10.49 Range $9.31 - $12.63
Q1 2024
Shares 17,031 Value ($000) $0 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 16,044 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 20,327 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 21,388 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 29,182 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 28,859 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 37,568 Value ($000) $1,565 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 39,366 Value ($000) $1,309 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 59,201 Value ($000) $3,537 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 75,142 Value ($000) $4,824 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 28,745 Value ($000) $1,759 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 10,837 Value ($000) $565 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 9,200 Value ($000) $450 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 5,947 Value ($000) $287 Avg Close $43.07 Range $35.50 - $53.08
Q2 2020
Shares 20,000 Value ($000) $1,021 Avg Close $47.80 Range $32.10 - $64.40