ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19 Value ($000) $1 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 47 Value ($000) $2 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 51 Value ($000) $3 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 51 Value ($000) $3 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 51 Value ($000) $3 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 51 Value ($000) $3 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19	$1	$42.47	$32.82 - $51.86
Q2 2022	47	$2	$44.12	$30.31 - $61.44
Q1 2022	51	$3	$53.66	$42.65 - $65.20
Q4 2021	51	$3	$66.94	$55.90 - $79.17
Q3 2021	51	$3	$59.81	$48.29 - $69.72
Q2 2021	51	$3	$47.00	$37.86 - $54.24