ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,860 Value ($000) $1,372 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 134,860 Value ($000) $1,471 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 134,860 Value ($000) $1,365 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 134,860 Value ($000) $1,349 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 155,360 Value ($000) $1,633 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 155,360 Value ($000) $1,603 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 200,560 Value ($000) $2,561 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 192,395 Value ($000) $3,084 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 205,800 Value ($000) $3,805 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 253,845 Value ($000) $4,163 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 534,071 Value ($000) $13,560 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 270,174 Value ($000) $6,676 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 449,217 Value ($000) $13,526 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 542,447 Value ($000) $22,598 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 276,374 Value ($000) $9,187 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 285,044 Value ($000) $18,300 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 285,044 Value ($000) $17,442 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 285,044 Value ($000) $14,871 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 7,620 Value ($000) $373 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 17,675 Value ($000) $852 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 9,645 Value ($000) $415 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 6,560 Value ($000) $335 Avg Close $47.80 Range $32.10 - $64.40