ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865 Value ($000) $9 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 1,025 Value ($000) $12 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 1,025 Value ($000) $10 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 925 Value ($000) $9 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 900 Value ($000) $9 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865	$9	$10.30	$8.94 - $12.31
Q3 2025	1,025	$12	$10.72	$9.03 - $12.51
Q2 2025	1,025	$10	$9.25	$7.01 - $10.46
Q1 2025	925	$9	$10.49	$9.31 - $12.63
Q4 2024	900	$9	$10.69	$9.40 - $13.39