ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,986 Value ($000) $2,868 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 247,642 Value ($000) $2,702 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 371,581 Value ($000) $3,760 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 363,829 Value ($000) $3,638 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 352,449 Value ($000) $3,704 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 1,386,153 Value ($000) $14,305 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 297,058 Value ($000) $3,793 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 368,965 Value ($000) $5,915 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 11,453,235 Value ($000) $211,770 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 6,508,333 Value ($000) $106,737 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 6,201,730 Value ($000) $157,462 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 5,116,371 Value ($000) $126,426 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 6,064,604 Value ($000) $182,607 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 2,657,753 Value ($000) $111,200 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,334,607 Value ($000) $77,429 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 887,704 Value ($000) $53,008 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,141,656 Value ($000) $73,262 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,223,392 Value ($000) $74,859 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 671,426 Value ($000) $35,028 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 536,974 Value ($000) $26,258 Avg Close $50.23 Range $41.75 - $60.28
Q2 2020
Shares 57,651 Value ($000) $2,941 Avg Close $47.80 Range $32.10 - $64.40