ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354 Value ($000) $65 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 7,067 Value ($000) $77 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 111,463 Value ($000) $1,128 Avg Close $9.25 Range $7.01 - $10.46
Q1 2023
Shares 195,000 Value ($000) $5 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 2,095,000 Value ($000) $63 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 2,305,168 Value ($000) $96,033 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,225,000 Value ($000) $73,959 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 1,825,000 Value ($000) $109,025 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,595,000 Value ($000) $102,399 Avg Close $66.94 Range $55.90 - $79.17
Q2 2021
Shares 35,630 Value ($000) $1,858 Avg Close $47.00 Range $37.86 - $54.24