ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,317,575 Value ($000) $33,740 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 3,598,447 Value ($000) $39,259 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 2,824,646 Value ($000) $28,585 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 2,046,800 Value ($000) $20,468 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 1,828,384 Value ($000) $19,216 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,317,575	$33,740	$10.30	$8.94 - $12.31
Q3 2025	3,598,447	$39,259	$10.72	$9.03 - $12.51
Q2 2025	2,824,646	$28,585	$9.25	$7.01 - $10.46
Q1 2025	2,046,800	$20,468	$10.49	$9.31 - $12.63
Q4 2024	1,828,384	$19,216	$10.69	$9.40 - $13.39