ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,272 Value ($000) $816 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 77,713 Value ($000) $848 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 76,231 Value ($000) $771 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 85,735 Value ($000) $857 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 77,913 Value ($000) $819 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 60,254 Value ($000) $622 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 104,402 Value ($000) $1,333 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 134,640 Value ($000) $2,158 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 84,773 Value ($000) $1,567 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 193,144 Value ($000) $3,168 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 146,350 Value ($000) $3,716 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 142,502 Value ($000) $3,521 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 112,660 Value ($000) $3,392 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 137,904 Value ($000) $5,745 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 155,694 Value ($000) $5,175 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 152,036 Value ($000) $9,082 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 86,727 Value ($000) $5,567 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 15,792 Value ($000) $966 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 42,659 Value ($000) $2,226 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 28,014 Value ($000) $1,370 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 24,910 Value ($000) $1,202 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 19,732 Value ($000) $848 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 575 Value ($000) $29 Avg Close $47.80 Range $32.10 - $64.40