ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037 Value ($000) $11 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 6,074 Value ($000) $66 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 6,477 Value ($000) $66 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 3,018 Value ($000) $30 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 262 Value ($000) $3 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037	$11	$10.30	$8.94 - $12.31
Q3 2025	6,074	$66	$10.72	$9.03 - $12.51
Q2 2025	6,477	$66	$9.25	$7.01 - $10.46
Q1 2025	3,018	$30	$10.49	$9.31 - $12.63
Q4 2024	262	$3	$10.69	$9.40 - $13.39