ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 128,432 Value ($000) $3,174 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 125,657 Value ($000) $3,784 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 125,699 Value ($000) $5,237 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 149,561 Value ($000) $4,972 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 149,561 Value ($000) $8,934 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 261,098 Value ($000) $16,762 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 263,620 Value ($000) $16,131 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 170,935 Value ($000) $8,917 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 195,451 Value ($000) $9,557 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 276,085 Value ($000) $13,316 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 214,604 Value ($000) $9,225 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	128,432	$3,174	$25.66	$20.72 - $31.05
Q4 2022	125,657	$3,784	$34.52	$23.29 - $48.76
Q3 2022	125,699	$5,237	$42.47	$32.82 - $51.86
Q2 2022	149,561	$4,972	$44.12	$30.31 - $61.44
Q1 2022	149,561	$8,934	$53.66	$42.65 - $65.20
Q4 2021	261,098	$16,762	$66.94	$55.90 - $79.17
Q3 2021	263,620	$16,131	$59.81	$48.29 - $69.72
Q2 2021	170,935	$8,917	$47.00	$37.86 - $54.24
Q1 2021	195,451	$9,557	$50.23	$41.75 - $60.28
Q4 2020	276,085	$13,316	$43.07	$35.50 - $53.08
Q3 2020	214,604	$9,225	$39.22	$30.83 - $50.82