ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,799 Value ($000) $496 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 72,601 Value ($000) $792 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 38,696 Value ($000) $392 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 20,213 Value ($000) $202 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,799	$496	$10.30	$8.94 - $12.31
Q3 2025	72,601	$792	$10.72	$9.03 - $12.51
Q2 2025	38,696	$392	$9.25	$7.01 - $10.46
Q1 2025	20,213	$202	$10.49	$9.31 - $12.63