ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,785 Value ($000) $1,472 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 140,912 Value ($000) $1,537 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 157,912 Value ($000) $1,598 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 168,957 Value ($000) $1,690 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 211,661 Value ($000) $2,225 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 202,964 Value ($000) $2,095 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 31,165 Value ($000) $398 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 71,459 Value ($000) $1,145 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 62,558 Value ($000) $1,157 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 139,147 Value ($000) $2,282 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 147,304 Value ($000) $3,740 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 139,085 Value ($000) $3,437 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 136,049 Value ($000) $4,096 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 141,882 Value ($000) $5,911 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 166,863 Value ($000) $5,547 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 182,045 Value ($000) $10,875 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 146,376 Value ($000) $9,397 Avg Close $66.94 Range $55.90 - $79.17