ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,129 Value ($000) $8,259 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 835,431 Value ($000) $9,115 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 1,281,098 Value ($000) $12,965 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 962,311 Value ($000) $9,623 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 936,601 Value ($000) $9,844 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 796,972 Value ($000) $8,225 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 800,630 Value ($000) $10,224 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 518,110 Value ($000) $8,305 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 692,428 Value ($000) $12,803 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 1,589,530 Value ($000) $26,068 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 1,515,025 Value ($000) $37,436 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 1,515,025 Value ($000) $37,436 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 3,261,213 Value ($000) $98,195 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 3,861,697 Value ($000) $160,878,301 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 4,405,274 Value ($000) $146,431,306 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 3,355,031 Value ($000) $200,429,552 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 3,472,070 Value ($000) $222,906,898 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 200,557 Value ($000) $12,272,084 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 89,077 Value ($000) $4,647,147 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 74,247 Value ($000) $3,630,678 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 63,033 Value ($000) $3,040,081 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 15,464 Value ($000) $664,797 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 15,464 Value ($000) $789,128 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,129	$8,259	$10.30	$8.94 - $12.31
Q3 2025	835,431	$9,115	$10.72	$9.03 - $12.51
Q2 2025	1,281,098	$12,965	$9.25	$7.01 - $10.46
Q1 2025	962,311	$9,623	$10.49	$9.31 - $12.63
Q4 2024	936,601	$9,844	$10.69	$9.40 - $13.39
Q3 2024	796,972	$8,225	$10.47	$7.65 - $12.84
Q2 2024	800,630	$10,224	$13.99	$11.67 - $16.98
Q1 2024	518,110	$8,305	$16.27	$14.72 - $18.70
Q4 2023	692,428	$12,803	$15.68	$12.36 - $19.39
Q3 2023	1,589,530	$26,068	$20.44	$15.53 - $30.16
Q2 2023	1,515,025	$37,436	$23.68	$20.33 - $28.75
Q1 2023	1,515,025	$37,436	$25.66	$20.72 - $31.05
Q4 2022	3,261,213	$98,195	$34.52	$23.29 - $48.76
Q3 2022	3,861,697	$160,878,301	$42.47	$32.82 - $51.86
Q2 2022	4,405,274	$146,431,306	$44.12	$30.31 - $61.44
Q1 2022	3,355,031	$200,429,552	$53.66	$42.65 - $65.20
Q4 2021	3,472,070	$222,906,898	$66.94	$55.90 - $79.17
Q3 2021	200,557	$12,272,084	$59.81	$48.29 - $69.72
Q2 2021	89,077	$4,647,147	$47.00	$37.86 - $54.24
Q1 2021	74,247	$3,630,678	$50.23	$41.75 - $60.28
Q4 2020	63,033	$3,040,081	$43.07	$35.50 - $53.08
Q3 2020	15,464	$664,797	$39.22	$30.83 - $50.82
Q2 2020	15,464	$789,128	$47.80	$32.10 - $64.40