ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 141,452 Value ($000) $2,615 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 114,622 Value ($000) $1,880 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 105,873 Value ($000) $2,689 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 92,571 Value ($000) $2,287 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 91,115 Value ($000) $2,744 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 80,426 Value ($000) $3,351 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 78,887 Value ($000) $2,623 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 33,065 Value ($000) $1,975 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	141,452	$2,615	$15.68	$12.36 - $19.39
Q3 2023	114,622	$1,880	$20.44	$15.53 - $30.16
Q2 2023	105,873	$2,689	$23.68	$20.33 - $28.75
Q1 2023	92,571	$2,287	$25.66	$20.72 - $31.05
Q4 2022	91,115	$2,744	$34.52	$23.29 - $48.76
Q3 2022	80,426	$3,351	$42.47	$32.82 - $51.86
Q2 2022	78,887	$2,623	$44.12	$30.31 - $61.44
Q1 2022	33,065	$1,975	$53.66	$42.65 - $65.20