ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 407 Value ($000) $20 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 407 Value ($000) $20 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	407	$20	$50.23	$41.75 - $60.28
Q4 2020	407	$20	$43.07	$35.50 - $53.08