ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,515 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 6,743 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 7,913 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 7,478 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 6,828 Value ($000) $284 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 6,598 Value ($000) $219 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,515	$0	$20.44	$15.53 - $30.16
Q2 2023	6,743	$0	$23.68	$20.33 - $28.75
Q1 2023	7,913	$0	$25.66	$20.72 - $31.05
Q4 2022	7,478	$0	$34.52	$23.29 - $48.76
Q3 2022	6,828	$284	$42.47	$32.82 - $51.86
Q2 2022	6,598	$219	$44.12	$30.31 - $61.44