ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,616 Value ($000) $469 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 29,840 Value ($000) $758 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 28,265 Value ($000) $698 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 29,386 Value ($000) $885 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 29,311 Value ($000) $1,221 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 28,220 Value ($000) $938 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 30,445 Value ($000) $1,819 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 24,117 Value ($000) $1,548 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,616	$469	$20.44	$15.53 - $30.16
Q2 2023	29,840	$758	$23.68	$20.33 - $28.75
Q1 2023	28,265	$698	$25.66	$20.72 - $31.05
Q4 2022	29,386	$885	$34.52	$23.29 - $48.76
Q3 2022	29,311	$1,221	$42.47	$32.82 - $51.86
Q2 2022	28,220	$938	$44.12	$30.31 - $61.44
Q1 2022	30,445	$1,819	$53.66	$42.65 - $65.20
Q4 2021	24,117	$1,548	$66.94	$55.90 - $79.17