ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,702 Value ($000) $169 Avg Close $10.30 Range $8.94 - $12.31
Q2 2025
Shares 29,904 Value ($000) $303 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 10,203 Value ($000) $102 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 332,703 Value ($000) $3,485 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 293,309 Value ($000) $3,060 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 556,425 Value ($000) $7,054 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 453,101 Value ($000) $7,263 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 175,350 Value ($000) $3,249 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 431,416 Value ($000) $7,088 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 190,055 Value ($000) $4,827 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 198,663 Value ($000) $4,909 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 182,792 Value ($000) $5,504 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 86,055 Value ($000) $3,603 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 79,599 Value ($000) $2,662 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 35,949 Value ($000) $2,141 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 12,297 Value ($000) $789 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 5,913 Value ($000) $364 Avg Close $59.81 Range $48.29 - $69.72