ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 63,270 Value ($000) $1,038 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 54,969 Value ($000) $1,396 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 48,590 Value ($000) $1,201 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 48,504 Value ($000) $1,460 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 24,918 Value ($000) $1,038 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 24,918 Value ($000) $828 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 24,918 Value ($000) $1,489 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 6,322 Value ($000) $406 Avg Close $66.94 Range $55.90 - $79.17

Q3 2020

Shares 1,035 Value ($000) $44 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 1,035 Value ($000) $53 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	63,270	$1,038	$20.44	$15.53 - $30.16
Q2 2023	54,969	$1,396	$23.68	$20.33 - $28.75
Q1 2023	48,590	$1,201	$25.66	$20.72 - $31.05
Q4 2022	48,504	$1,460	$34.52	$23.29 - $48.76
Q3 2022	24,918	$1,038	$42.47	$32.82 - $51.86
Q2 2022	24,918	$828	$44.12	$30.31 - $61.44
Q1 2022	24,918	$1,489	$53.66	$42.65 - $65.20
Q4 2021	6,322	$406	$66.94	$55.90 - $79.17
Q3 2020	1,035	$44	$39.22	$30.83 - $50.82
Q2 2020	1,035	$53	$47.80	$32.10 - $64.40