ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,000 Value ($000) $2,085 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 140,000 Value ($000) $1,527 Avg Close $10.72 Range $9.03 - $12.51

Q1 2021

Shares 7,000 Value ($000) $342 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 37,300 Value ($000) $1,799 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 38,300 Value ($000) $1,647 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 6,000 Value ($000) $306 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,000	$2,085	$10.30	$8.94 - $12.31
Q3 2025	140,000	$1,527	$10.72	$9.03 - $12.51
Q1 2021	7,000	$342	$50.23	$41.75 - $60.28
Q4 2020	37,300	$1,799	$43.07	$35.50 - $53.08
Q3 2020	38,300	$1,647	$39.22	$30.83 - $50.82
Q2 2020	6,000	$306	$47.80	$32.10 - $64.40