ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 163,505 Value ($000) $2,088 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 434,461 Value ($000) $6,964 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 395,788 Value ($000) $7,318 Avg Close $15.68 Range $12.36 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	163,505	$2,088	$13.99	$11.67 - $16.98
Q1 2024	434,461	$6,964	$16.27	$14.72 - $18.70
Q4 2023	395,788	$7,318	$15.68	$12.36 - $19.39