ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,479,924 Value ($000) $15,051 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 1,359,879 Value ($000) $14,836 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 485,332 Value ($000) $4,912 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,479,924	$15,051	$10.30	$8.94 - $12.31
Q3 2025	1,359,879	$14,836	$10.72	$9.03 - $12.51
Q2 2025	485,332	$4,912	$9.25	$7.01 - $10.46