ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946,376 Value ($000) $9,625 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 864,262 Value ($000) $9,429 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 1,463,399 Value ($000) $14,810 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 607,625 Value ($000) $6,076 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 543,516 Value ($000) $5,712 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 408,058 Value ($000) $4,211 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 649,647 Value ($000) $8,296 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 505,475 Value ($000) $8,103 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 1,156,530 Value ($000) $21,384 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 1,494,461 Value ($000) $24,509 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 1,307,906 Value ($000) $33,208 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 252,672 Value ($000) $6,244 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 1,540,612 Value ($000) $46,388 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 2,193,486 Value ($000) $91 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 1,165,079 Value ($000) $39 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 805,526 Value ($000) $48,122 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 1,611,247 Value ($000) $103,442 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 1,118,972 Value ($000) $68,470 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 958,465 Value ($000) $50,003 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 1,228,169 Value ($000) $60,057 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 440,921 Value ($000) $21,266 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 666,937 Value ($000) $28,672 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 316,999 Value ($000) $16,176 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946,376	$9,625	$10.30	$8.94 - $12.31
Q3 2025	864,262	$9,429	$10.72	$9.03 - $12.51
Q2 2025	1,463,399	$14,810	$9.25	$7.01 - $10.46
Q1 2025	607,625	$6,076	$10.49	$9.31 - $12.63
Q4 2024	543,516	$5,712	$10.69	$9.40 - $13.39
Q3 2024	408,058	$4,211	$10.47	$7.65 - $12.84
Q2 2024	649,647	$8,296	$13.99	$11.67 - $16.98
Q1 2024	505,475	$8,103	$16.27	$14.72 - $18.70
Q4 2023	1,156,530	$21,384	$15.68	$12.36 - $19.39
Q3 2023	1,494,461	$24,509	$20.44	$15.53 - $30.16
Q2 2023	1,307,906	$33,208	$23.68	$20.33 - $28.75
Q1 2023	252,672	$6,244	$25.66	$20.72 - $31.05
Q4 2022	1,540,612	$46,388	$34.52	$23.29 - $48.76
Q3 2022	2,193,486	$91	$42.47	$32.82 - $51.86
Q2 2022	1,165,079	$39	$44.12	$30.31 - $61.44
Q1 2022	805,526	$48,122	$53.66	$42.65 - $65.20
Q4 2021	1,611,247	$103,442	$66.94	$55.90 - $79.17
Q3 2021	1,118,972	$68,470	$59.81	$48.29 - $69.72
Q2 2021	958,465	$50,003	$47.00	$37.86 - $54.24
Q1 2021	1,228,169	$60,057	$50.23	$41.75 - $60.28
Q4 2020	440,921	$21,266	$43.07	$35.50 - $53.08
Q3 2020	666,937	$28,672	$39.22	$30.83 - $50.82
Q2 2020	316,999	$16,176	$47.80	$32.10 - $64.40