ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,261 Value ($000) $14,485 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 2,514,271 Value ($000) $27,431 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,253,615 Value ($000) $22,807 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 2,106,559 Value ($000) $21,066 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 24,681,941 Value ($000) $259,407 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 7,065,330 Value ($000) $72,914 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 7,356,129 Value ($000) $93,938 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 10,801,741 Value ($000) $173,152 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 14,663,290 Value ($000) $271,124 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 12,332,175 Value ($000) $202,248 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 9,202,772 Value ($000) $233,658 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 22,647,664 Value ($000) $559,624 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 26,385,557 Value ($000) $794,469 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 24,505,970 Value ($000) $1,020,920 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 22,787,299 Value ($000) $757,450 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 25,441,766 Value ($000) $1,519,891 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 18,970,352 Value ($000) $1,217,897 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 17,928,216 Value ($000) $1,097,027 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 11,209,849 Value ($000) $584,817 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 11,419,464 Value ($000) $558,411 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 4,913,207 Value ($000) $236,963 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 2,753,293 Value ($000) $118,365 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 138,272 Value ($000) $7,057 Avg Close $47.80 Range $32.10 - $64.40