ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,453,573 Value ($000) $18,562 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 1,471,586 Value ($000) $23,590 Avg Close $16.27 Range $14.72 - $18.70

Q4 2022

Shares 8,578 Value ($000) $258 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 32,178 Value ($000) $1,341 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 14,300 Value ($000) $475 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,453,573	$18,562	$13.99	$11.67 - $16.98
Q1 2024	1,471,586	$23,590	$16.27	$14.72 - $18.70
Q4 2022	8,578	$258	$34.52	$23.29 - $48.76
Q3 2022	32,178	$1,341	$42.47	$32.82 - $51.86
Q2 2022	14,300	$475	$44.12	$30.31 - $61.44