ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,877 Value ($000) $474 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 25,205 Value ($000) $640 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 18,524 Value ($000) $458 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 9,554 Value ($000) $288 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 4,977 Value ($000) $207 Avg Close $42.47 Range $32.82 - $51.86

Q1 2022

Shares 4,424 Value ($000) $264 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,877	$474	$20.44	$15.53 - $30.16
Q2 2023	25,205	$640	$23.68	$20.33 - $28.75
Q1 2023	18,524	$458	$25.66	$20.72 - $31.05
Q4 2022	9,554	$288	$34.52	$23.29 - $48.76
Q3 2022	4,977	$207	$42.47	$32.82 - $51.86
Q1 2022	4,424	$264	$53.66	$42.65 - $65.20