ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,244 Value ($000) $459 Avg Close $34.52 Range $23.29 - $48.76

Q2 2022

Shares 24,125 Value ($000) $802 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 27,689 Value ($000) $1,654 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 30,390 Value ($000) $1,951 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,244	$459	$34.52	$23.29 - $48.76
Q2 2022	24,125	$802	$44.12	$30.31 - $61.44
Q1 2022	27,689	$1,654	$53.66	$42.65 - $65.20
Q4 2021	30,390	$1,951	$66.94	$55.90 - $79.17