ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,730,961 Value ($000) $17,864 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 3,357,685 Value ($000) $42,878 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 7,284,823 Value ($000) $116,776 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 25,097,536 Value ($000) $464,053 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 29,570,904 Value ($000) $484,963 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 28,984,281 Value ($000) $735,911 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 18,452,000 Value ($000) $455,949 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 25,045,153 Value ($000) $754,110 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 15,688,474 Value ($000) $653,582 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 13,189,907 Value ($000) $438,432 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 13,548,487 Value ($000) $809,386 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 13,598,386 Value ($000) $873,016 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 10,581,244 Value ($000) $647,466 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 9,582,361 Value ($000) $499,913 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 6,636,065 Value ($000) $324,503 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 4,994,375 Value ($000) $240,878 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 3,558,197 Value ($000) $152,967 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 76,578 Value ($000) $3,908 Avg Close $47.80 Range $32.10 - $64.40