ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272,459 Value ($000) $12,941 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 1,071,082 Value ($000) $11,686 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 920,564 Value ($000) $9,316 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 811,571 Value ($000) $8,116 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 572,867 Value ($000) $6,021 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 555,259 Value ($000) $5,730 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 1,387,636 Value ($000) $17,720 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 567,100 Value ($000) $9,091 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 476,771 Value ($000) $8,815 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 959,086 Value ($000) $15,729 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 730,733 Value ($000) $18,553 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 723,752 Value ($000) $17,884 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 1,174,105 Value ($000) $35,352 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 983,983 Value ($000) $40,992 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 1,244,739 Value ($000) $41,376 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 4,379,127 Value ($000) $261,609 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 4,922,134 Value ($000) $316,001 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 3,951,667 Value ($000) $241,800 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 2,564,395 Value ($000) $133,783 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 2,635,295 Value ($000) $128,866 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 3,469,922 Value ($000) $167,355 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 3,657,938 Value ($000) $157,255 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 2,208,175 Value ($000) $112,683 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272,459	$12,941	$10.30	$8.94 - $12.31
Q3 2025	1,071,082	$11,686	$10.72	$9.03 - $12.51
Q2 2025	920,564	$9,316	$9.25	$7.01 - $10.46
Q1 2025	811,571	$8,116	$10.49	$9.31 - $12.63
Q4 2024	572,867	$6,021	$10.69	$9.40 - $13.39
Q3 2024	555,259	$5,730	$10.47	$7.65 - $12.84
Q2 2024	1,387,636	$17,720	$13.99	$11.67 - $16.98
Q1 2024	567,100	$9,091	$16.27	$14.72 - $18.70
Q4 2023	476,771	$8,815	$15.68	$12.36 - $19.39
Q3 2023	959,086	$15,729	$20.44	$15.53 - $30.16
Q2 2023	730,733	$18,553	$23.68	$20.33 - $28.75
Q1 2023	723,752	$17,884	$25.66	$20.72 - $31.05
Q4 2022	1,174,105	$35,352	$34.52	$23.29 - $48.76
Q3 2022	983,983	$40,992	$42.47	$32.82 - $51.86
Q2 2022	1,244,739	$41,376	$44.12	$30.31 - $61.44
Q1 2022	4,379,127	$261,609	$53.66	$42.65 - $65.20
Q4 2021	4,922,134	$316,001	$66.94	$55.90 - $79.17
Q3 2021	3,951,667	$241,800	$59.81	$48.29 - $69.72
Q2 2021	2,564,395	$133,783	$47.00	$37.86 - $54.24
Q1 2021	2,635,295	$128,866	$50.23	$41.75 - $60.28
Q4 2020	3,469,922	$167,355	$43.07	$35.50 - $53.08
Q3 2020	3,657,938	$157,255	$39.22	$30.83 - $50.82
Q2 2020	2,208,175	$112,683	$47.80	$32.10 - $64.40