ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,989 Value ($000) $2 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 9,391 Value ($000) $0 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 266,837 Value ($000) $3 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 145,149 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63
Q2 2024
Shares 77,387 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98
Q4 2023
Shares 2,120 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,049 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,965 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75
Q4 2020
Shares 900 Value ($000) $43 Avg Close $43.07 Range $35.50 - $53.08