ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,585 Value ($000) $4,776 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 510,651 Value ($000) $5,571 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 480,971 Value ($000) $4,867 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 437,117 Value ($000) $4,371 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 464,109 Value ($000) $4,878 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 520,178 Value ($000) $5,368 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 509,634 Value ($000) $6,508 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 510,553 Value ($000) $8,184 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 429,452 Value ($000) $7,941 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 451,129 Value ($000) $7,399 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 539,039 Value ($000) $13,686 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 514,749 Value ($000) $12,719 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 603,965 Value ($000) $18,185 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 626,220 Value ($000) $26,088 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 350,781 Value ($000) $11,660 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 96,245 Value ($000) $5,750 Avg Close $53.66 Range $42.65 - $65.20
Q1 2021
Shares 135,549 Value ($000) $6,628 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 154,966 Value ($000) $7,474 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 150,239 Value ($000) $6,459 Avg Close $39.22 Range $30.83 - $50.82