ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,319 Value ($000) $1,063 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 236,948 Value ($000) $4,381 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 165,382 Value ($000) $2,696 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 17,767 Value ($000) $465 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 31,448 Value ($000) $777 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 22,209 Value ($000) $669 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 19,409 Value ($000) $809 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 25,174 Value ($000) $837 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 17,902 Value ($000) $1,069 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 16,677 Value ($000) $1,071 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 13,980 Value ($000) $855 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,319	$1,063	$16.27	$14.72 - $18.70
Q4 2023	236,948	$4,381	$15.68	$12.36 - $19.39
Q3 2023	165,382	$2,696	$20.44	$15.53 - $30.16
Q2 2023	17,767	$465	$23.68	$20.33 - $28.75
Q1 2023	31,448	$777	$25.66	$20.72 - $31.05
Q4 2022	22,209	$669	$34.52	$23.29 - $48.76
Q3 2022	19,409	$809	$42.47	$32.82 - $51.86
Q2 2022	25,174	$837	$44.12	$30.31 - $61.44
Q1 2022	17,902	$1,069	$53.66	$42.65 - $65.20
Q4 2021	16,677	$1,071	$66.94	$55.90 - $79.17
Q3 2021	13,980	$855	$59.81	$48.29 - $69.72