ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,115 Value ($000) $1,161 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 129,493 Value ($000) $1,413 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 129,220 Value ($000) $1,308 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 139,613 Value ($000) $1,396 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 143,293 Value ($000) $1,506 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 155,959 Value ($000) $1,609 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 162,706 Value ($000) $2,078 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 176,510 Value ($000) $2,829 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 182,649 Value ($000) $3,377 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 197,819 Value ($000) $3,244 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 195,813 Value ($000) $4,972 Avg Close $23.68 Range $20.33 - $28.75