ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,108 Value ($000) $588 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 131,386 Value ($000) $1,314 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 938,845 Value ($000) $9,867 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 153,776 Value ($000) $1,587 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 408,437 Value ($000) $5,216 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 74,477 Value ($000) $1,194 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 582,136 Value ($000) $9,547 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 84,134 Value ($000) $2,136 Avg Close $23.68 Range $20.33 - $28.75