ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,094 Value ($000) $18 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 973 Value ($000) $25 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 980 Value ($000) $24 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 35,934 Value ($000) $1,082 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,068 Value ($000) $44 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,068 Value ($000) $35 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 1,049 Value ($000) $63 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 10,474 Value ($000) $622 Avg Close $66.94 Range $55.90 - $79.17