ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,645 Value ($000) $383 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 34,808 Value ($000) $380 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 33,553 Value ($000) $340 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 34,538 Value ($000) $345 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 35,009 Value ($000) $368 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 28,429 Value ($000) $299 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 31,000 Value ($000) $396 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 34,775 Value ($000) $583 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 35,830 Value ($000) $683 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 53,141 Value ($000) $916 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 58,624 Value ($000) $1,572 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 47,840 Value ($000) $1,198 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 582,727 Value ($000) $17,697 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 44,163 Value ($000) $1,873 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 21,502 Value ($000) $895 Avg Close $44.12 Range $30.31 - $61.44
Q1 2021
Shares 3,311 Value ($000) $159 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 23,649 Value ($000) $1,041 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 17,733 Value ($000) $775 Avg Close $39.22 Range $30.83 - $50.82