ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,530 Value ($000) $46 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 4,493 Value ($000) $49 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 3,963 Value ($000) $40 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 3,396 Value ($000) $34 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 1,507 Value ($000) $16 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 1,043 Value ($000) $11 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 244 Value ($000) $3 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 39 Value ($000) $1 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 46 Value ($000) $1 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 10,281 Value ($000) $261 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 8,601 Value ($000) $213 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 13,164 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 21,540 Value ($000) $897 Avg Close $42.47 Range $32.82 - $51.86