ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 74 Value ($000) $1 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 20 Value ($000) $0 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 5,315 Value ($000) $53 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 6,115 Value ($000) $64 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 1,380 Value ($000) $14 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 215 Value ($000) $3 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 1,650 Value ($000) $26 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 220 Value ($000) $4 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 230 Value ($000) $4 Avg Close $20.44 Range $15.53 - $30.16
Q4 2022
Shares 36,500 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 70,900 Value ($000) $2,956 Avg Close $42.47 Range $32.82 - $51.86