ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,259 Value ($000) $2,464 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 240,959 Value ($000) $2,629 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 243,119 Value ($000) $2,460 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 242,789 Value ($000) $2,428 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 242,789 Value ($000) $2,552 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 242,789 Value ($000) $2,506 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 242,789 Value ($000) $3,100 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 242,795 Value ($000) $5,999 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 242,789 Value ($000) $4,489 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 255,170 Value ($000) $4,185 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 252,865 Value ($000) $6,420 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 242,795 Value ($000) $5,999 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 222,735 Value ($000) $6,707 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 203,785 Value ($000) $8,490 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 190,375 Value ($000) $6,328 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 9,475 Value ($000) $566 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 7,895 Value ($000) $507 Avg Close $66.94 Range $55.90 - $79.17