ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 262,900 Value ($000) $10,952 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 2,482,500 Value ($000) $82,518 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 4,394,600 Value ($000) $259,046 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 4,394,600 Value ($000) $285,348 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 2,434,218 Value ($000) $148,195 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	262,900	$10,952	$42.47	$32.82 - $51.86
Q2 2022	2,482,500	$82,518	$44.12	$30.31 - $61.44
Q1 2022	4,394,600	$259,046	$53.66	$42.65 - $65.20
Q4 2021	4,394,600	$285,348	$66.94	$55.90 - $79.17
Q3 2021	2,434,218	$148,195	$59.81	$48.29 - $69.72