ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 875,000 Value ($000) $14,026 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 875,000 Value ($000) $16,179 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,288,733 Value ($000) $21,135 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,380,726 Value ($000) $35,057 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1,879,979 Value ($000) $46,454 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,152,401 Value ($000) $34,699 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 752,666 Value ($000) $31,356 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 67,894 Value ($000) $2,257 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 141,766 Value ($000) $8,469 Avg Close $53.66 Range $42.65 - $65.20