ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,195 Value ($000) $823 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 68,203 Value ($000) $2 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 73,032 Value ($000) $2 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 76,962 Value ($000) $2 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 56,833 Value ($000) $2,367 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 58,499 Value ($000) $1,944 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 60,445 Value ($000) $3,611 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 44,326 Value ($000) $2,845 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,195	$823	$20.44	$15.53 - $30.16
Q2 2023	68,203	$2	$23.68	$20.33 - $28.75
Q1 2023	73,032	$2	$25.66	$20.72 - $31.05
Q4 2022	76,962	$2	$34.52	$23.29 - $48.76
Q3 2022	56,833	$2,367	$42.47	$32.82 - $51.86
Q2 2022	58,499	$1,944	$44.12	$30.31 - $61.44
Q1 2022	60,445	$3,611	$53.66	$42.65 - $65.20
Q4 2021	44,326	$2,845	$66.94	$55.90 - $79.17